Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.12.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.12.1998 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
CHEMAPOL GROUP PHA | Přímé RMS | 3 | 1 322.80 | 460 650 | 609 364 040.00 | 447.90 | 2 441.60 | ||
P.I.F. | Přímé RMS | 2 | 802.60 | 666 148 | 534 713 054.40 | 450.00 | 802.80 | ||
P.I.F. | ADD Nahl. BCP | 802.80 | 665 948 | 534 623 054.00 | 802.80 | 802.80 | |||
CHEMAPOL GROUP PHA | ADD Nahl. BCP | 2 441.60 | 200 650 | 489 907 040.00 | 2 441.60 | 2 441.60 | |||
KOMERČNÍ BANKA IF | ADD Nahl. BCP | 530.00 | 758 314 | 401 906 420.00 | 530.00 | 530.00 | |||
BANKOVNÍ HOLDING | SCP | 1 | 1 312.18 | 296 766 | 389 410 409.88 | 1 312.18 | 1 312.18 | ||
ŠKODA | Přímé RMS | 3 | 304.00 | 1 261 547 | 383 526 342.00 | 304.00 | 350.00 | ||
ČSOB VAR/02 | BAS Nahl. BCP | 99.99 | 32 586 | 325 827 414.00 | 99.99 | 99.99 | |||
VET ASSETS | Přímé RMS | 3 | 281.00 | 1 134 898 | 318 906 338.00 | 281.00 | 281.00 | ||
IPB VAR/08 | REP Nahl. BCP | 99.95 | 31 082 | 310 664 590.00 | 99.95 | 99.95 | |||
KOB VAR/05 | BAS Nahl. BCP | 99.99 | 31 000 | 309 969 000.00 | 99.99 | 99.99 | |||
ČSOB 11,00/00 | SPT Nahl. BCP | 99.99 | 29 737 | 297 340 263.00 | 99.99 | 99.99 | |||
IF BOHATSTVÍ | Přímé RMS | 1 | 1 858.00 | 125 000 | 232 250 000.00 | 1 858.00 | 1 858.00 | ||
IF BOHATSTVÍ | ADD Nahl. BCP | 1 858.00 | 125 000 | 232 250 000.00 | 1 858.00 | 1 858.00 | |||
KB 11,4/01 | BAS Nahl. BCP | 99.99 | 23 000 | 229 977 000.00 | 99.99 | 99.99 | |||
VET ASSETS | ADD Nahl. BCP | 281.00 | 734 898 | 206 506 338.00 | 281.00 | 281.00 | |||
KB VAR/99 | BAS Nahl. BCP | 99.99 | 20 500 | 204 979 500.00 | 99.99 | 99.99 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 211.10 | 19 600 | 200 137 481.00 | 99.90 | 104.40 | |||
ŠKODA | ADD Nahl. BCP | 304.00 | 630 599 | 191 702 096.00 | 304.00 | 304.00 | |||
HYPOTEČNÍ BANKA | Přímé RMS | 1 | 1 612.70 | 112 800 | 181 912 560.00 | 1 612.70 | 1 612.70 | ||
|