The Prague Stock Exchange and RM-System - daily results dne 29.12.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.12.1999 29.12.1999 28.12.1999 27.12.1999 23.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 51.00 | -15.00% | 2 448 | 48 | ||||||||||
| VODÁRENSKÁ | 224.00 | -13.84% | 0 | 0 | ||||||||||
| VLNAP | 15.00 | 0.00% | 0 | 0 | 10.50 | -13.22% | 0 | 0 | ||||||
| RMS MEZZANINE | 4 000.00 | 0.00% | 0 | 0 | 3 505.60 | -12.36% | 17 528 | 5 | ||||||
| ČESKOMOR.CEMENT | 247.00 | 0.00% | 4 940 | 20 | 317.30 | -10.87% | 9 523 | 30 | ||||||
| B.G.M. CAPITAL | 160.10 | -10.30% | 19 185 | 120 | ||||||||||
| HARVARD.PRŮM.HOLD. | 63.20 | -10.09% | 3 042 223 | 46 048 | ||||||||||
| GALANT MIKULOV | 13.50 | -10.00% | 0 | 0 | ||||||||||
| HEDVA | 35.10 | -10.00% | 562 | 16 | ||||||||||
| CONCORDIA LESOV | 105.30 | -10.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 292.50 | -10.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 63.00 | -10.00% | 0 | 0 | ||||||||||
| MUZO | 1 350.00 | -10.00% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 84.60 | -10.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 506.30 | -3.28% | 2 532 | 5 | 540.00 | -10.00% | 5 400 | 10 | ||||||
| VOD.A KAN.VYŠKOV | 72.90 | -10.00% | 0 | 0 | ||||||||||
| TONASO | 24.30 | -10.00% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 324.00 | -10.00% | 324 | 1 | ||||||||||
| KOVOPETROL PLZEŇ | 24.30 | -10.00% | 243 | 10 | ||||||||||
| EXCELSIOR | 559.50 | -9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
