The Prague Stock Exchange and RM-System - daily results dne 29.12.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 31.12.2003 30.12.2003 29.12.2003 23.12.2003 22.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 261.20 | -1.54% | 3 918 | 15 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 145.60 | -7.73% | 2 184 | 15 | ||||||
| POLIČSKÉ STROJÍRNY | 141.00 | +0.71% | 2 115 | 15 | ||||||||||
| UNIPLET TŘEBÍČ | 165.00 | +4.76% | 2 475 | 15 | ||||||||||
| ČMD | 180.00 | 0.00% | 0 | 0 | 182.30 | -0.10% | 3 099 | 17 | ||||||
| VOD.A KAN.PARDUBIC | 240.30 | -0.12% | 4 085 | 17 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 830.30 | +0.03% | 16 606 | 20 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 600.00 | 0.00% | 0 | 0 | 582.60 | -1.42% | 11 742 | 20 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 911.50 | -4.65% | 22 788 | 25 | ||||||
| KOMERČNÍ BANKA | 2 414.00 | +1.17% | 332 223 877 | 138 496 | 2 383.60 | +1.00% | 61 512 | 26 | ||||||
| PHILIP MORRIS ČR A | 15 398.00 | +1.63% | 75 241 078 | 4 913 | 15 259.10 | +0.50% | 425 731 | 28 | ||||||
| ČESKOMORAVSKÁ INV. | 40.00 | 0.00% | 1 440 | 36 | ||||||||||
| B.G.M. HOLDING | 350.00 | 0.00% | 13 650 | 39 | ||||||||||
| BOHEMIA CRYS.GROUP | 229.30 | -0.08% | 12 612 | 55 | ||||||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.40 | -4.00% | 1 037 | 72 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 161.00 | +3.53% | 12 880 | 80 | ||||||
| SEVEROČESKÉ DOLY | 935.00 | 0.00% | 0 | 0 | 957.20 | +0.23% | 82 662 | 84 | ||||||
| OKD | 275.00 | 0.00% | 0 | 0 | 293.10 | +2.84% | 83 322 | 278 | ||||||
| AKRO OPF GLOBAL. | 174.10 | -7.88% | 102 723 | 530 | ||||||||||
| AKRO OPF PROG.SPOL | 137.00 | -4.86% | 101 128 | 647 | ||||||||||
| ||||||||||||||
