The Prague Stock Exchange and RM-System - daily results dne 29.12.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.12.2003  30.12.2003 29.12.2003  23.12.2003  22.12.2003

The Prague Sotck Exchange and RM-System - daily results - 29.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SOKOLOVSKÁ UHELNÁ	600.00	0.00%	0	0	582.60	-1.42%	11 742	20
SPOLEK CH.HUT.VÝR.	160.00	0.00%	0	0	161.00	+3.53%	12 880	80
ST.DLUHOP. 3,70/13	100.00	0.00%	9 429 389	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	291 538 130	26 300	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	1 920.00	0.00%	0	0	1 902.00	0.00%	5 705	3
TATRA	36.00	0.00%	0	0	31.70	-6.21%	141 275	4 420
UNIPETROL	66.39	+1.92%	256 547 265	3 899 353	64.80	+0.93%	856 591	13 149
UNITED ENERGY	1 400.00	0.00%	0	0	1 400.00	0.00%	0	0
VET ASSETS	22.65	0.00%	0	0	18.40	-7.07%	0	0
WIENERBERGER C.P.	2 546.00	0.00%	0	0	2 808.00	+0.28%	0	0
‹‹ First 20    ‹ Previous 20