The Prague Stock Exchange and RM-System - daily results dne 29.12.2006

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2007  3.1.2007  2.1.2007 29.12.2006  28.12.2006

The Prague Sotck Exchange and RM-System - daily results - 29.12.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					442.80	0.00%	0	0
AKRO OPF PROG.SPOL					425.10	+1.40%	89 271	210
ARCELORMITTAL					3 050.00	+1.66%	1 506 528	480
ATAS NÁCHOD					362.90	+3.33%	0	0
AVIA					76.00	+7.04%	103 022	1 370
BOHEMIA CRYS.GROUP					234.40	0.00%	0	0
BRENT CRUDE OIL	97.50	+0.52%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	+1.26%	14 000	7
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECEXT	467.40	-0.09%	93 980	200
CETV	1 462.00	+0.48%	18 123 395	12 409
CPI FIM	2 755.00	-0.36%	68 519 835	24 839
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CTX	644.40	+0.19%	0	0
CTX TURBO SHORT	140.31	+0.50%	0	0
CUKROVAR VRBÁTKY					3 000.10	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	438.50	0.00%	0	0	657.20	0.00%	9 201	14
ČESKÁ SPOŘITELNA					755.10	+1.61%	48 326	64
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	1 010.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					345.00	+3.97%	3 450	10
ČEZ	960.00	+1.39%	718 392 953	755 954	961.50	+1.47%	6 051 847	6 349
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					333.00	0.00%	0	0
ČKD PRAHA DIZ					950.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DJ EURO STOXX 50	1 139.00	-0.09%	0	0
ECM	1 432.00	-0.07%	49 084 783	34 214
ECM WARRANTS	843.60	-0.12%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 550.00	0.00%	0	0
ERSTE GROUP BANK A	1 601.00	-0.31%	29 291 622	18 290
FAGRON					103.70	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
GOLD	1 332.00	+0.38%	0	0
‹‹ First 20    Next 60 ›