The Prague Stock Exchange and RM-System - daily results dne 29.12.2006

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2007  3.1.2007  2.1.2007 29.12.2006  28.12.2006

The Prague Sotck Exchange and RM-System - daily results - 29.12.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JČ PLYNÁRENSKÁ						-100.00%	0	0
TOMA	400.10	0.00%	0	0	382.50	-10.00%	17 212 542	45 000
RYBÁŘ. TŘEBOŇ HLD					1 470.00	-1.93%	57 330	39
TYPOS TISKAŘ.ZÁV.					1 534.60	-1.07%	15 346	10
PHILIP MORRIS ČR A	10 840.00	+2.35%	57 454 027	5 351	10 602.30	-0.44%	212 256	20
VOD.A KAN.HR.KRÁL.					427.70	-0.30%	0	0
LESOSTAVBY ŠUMPERK					35.50	-0.28%	1 775	50
PRAŽSKÁ ENERGETIKA	4 251.00	0.00%	0	0	4 542.00	-0.18%	0	0
OHL ŽS					2 550.60	-0.05%	0	0
KOMERČNÍ BANKA	3 099.00	-0.29%	114 859 548	37 038	3 118.70	-0.04%	964 898	310
JÁCHYMOV PM	935.40	0.00%	0	0	1 115.60	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	107.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.11	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	105.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 468.10	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					3 014.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					103.70	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 550.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČKD PRAHA DIZ					950.00	0.00%	0	0
ČKD KUTNÁ HORA					333.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 185.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 642.30	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
KAROSERIA					420.60	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
BOHEMIA CRYS.GROUP					234.40	0.00%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	1 010.00	0.00%	0	0
AKRO OPF GLOBAL.					442.80	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	438.50	0.00%	0	0	657.20	0.00%	9 201	14
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 000.10	0.00%	0	0
‹‹ First 20    Next 60 ›