The Prague Stock Exchange and RM-System - daily results dne 29.12.2006

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2007  3.1.2007  2.1.2007 29.12.2006  28.12.2006

The Prague Sotck Exchange and RM-System - daily results - 29.12.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 801.50	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	400.10	0.00%	0	0	382.50	-10.00%	17 212 542	45 000
UNIPETROL	234.30	+0.86%	30 315 366	129 414	235.00	+0.94%	498 525	2 124
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 600.00	0.00%	0	0
VET ASSETS	50.50	0.00%	0	0	55.50	+1.27%	55 665	1 030
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	3 333.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20