The Prague Stock Exchange and RM-System - daily results dne 29.12.2006
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.1.2007 3.1.2007 2.1.2007 29.12.2006 28.12.2006 |
The Prague Sotck Exchange and RM-System - daily results - 29.12.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 150.10 | +7.17% | 0 | 0 | ||||||||||
ZENTIVA | 1 268.00 | +0.40% | 96 406 996 | 76 133 | ||||||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 414.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 419.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 604.50 | +6.70% | 605 | 1 | ||||||||||
VOD.A KAN.HR.KRÁL. | 427.70 | -0.30% | 0 | 0 | ||||||||||
VÍTKOVICE | 645.00 | +7.46% | 877 351 | 1 382 | ||||||||||
VET ASSETS | 50.50 | 0.00% | 0 | 0 | 55.50 | +1.27% | 55 665 | 1 030 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 272.10 | +5.46% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 234.30 | +0.86% | 30 315 366 | 129 414 | 235.00 | +0.94% | 498 525 | 2 124 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 534.60 | -1.07% | 15 346 | 10 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 768.50 | +0.05% | 0 | 0 | ||||||||||
TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 400.10 | 0.00% | 0 | 0 | 382.50 | -10.00% | 17 212 542 | 45 000 | ||||||
|