Hi price, The Prague Stock Exchange dne 29.12.2006
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 4.1.2007 3.1.2007 2.1.2007 29.12.2006 28.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 840.00 | +2.35% | 57 454 027 | 5 351 | 10 602.30 | -0.44% | 212 256 | 20 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 592.30 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 542.00 | -0.18% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 099.00 | -0.29% | 114 859 548 | 37 038 | 3 118.70 | -0.04% | 964 898 | 310 | ||||||
| CPI FIM | 2 755.00 | -0.36% | 68 519 835 | 24 839 | ||||||||||
| ERSTE GROUP BANK A | 1 601.00 | -0.31% | 29 291 622 | 18 290 | ||||||||||
| PX FUT MAR07 | 1 583.00 | +0.25% | 476 000 | 3 | ||||||||||
| PX FUT JUN07 | 1 580.00 | -0.13% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | +5.32% | 26 800 | 20 | ||||||
| CETV | 1 462.00 | +0.48% | 18 123 395 | 12 409 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 432.00 | -0.07% | 49 084 783 | 34 214 | ||||||||||
| GOLD | 1 332.00 | +0.38% | 0 | 0 | ||||||||||
| ZENTIVA | 1 268.00 | +0.40% | 96 406 996 | 76 133 | ||||||||||
| DJ EURO STOXX 50 | 1 139.00 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
