Lo price, RM System dne 29.12.2010
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
4.1.2011 3.1.2011 31.12.2010 30.12.2010 29.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 29.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 385.00 | +19.86% | 0 | 0 | ||||||||||
TESLA KARLÍN | 386.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 385.00 | +0.79% | 79 573 601 | 206 760 | 387.00 | +1.02% | 1 016 684 | 2 629 | ||||||
CETV | 387.00 | +1.15% | 16 770 548 | 43 515 | 387.50 | +1.15% | 767 750 | 1 991 | ||||||
ŠMERAL BRNO | 395.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 406.00 | +2.65% | 47 960 | 120 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 474.00 | +1.28% | 2 372 110 | 5 028 | 467.40 | +1.16% | 393 319 | 843 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 536.00 | -0.61% | 5 360 | 10 | ||||||||||
METROSTAV | 597.00 | -0.16% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 1 300 | 2 | ||||||
VÍTKOVICE | 670.00 | -1.26% | 38 801 | 58 | ||||||||||
TOMA | 662.50 | +4.99% | 0 | 0 | 699.00 | -0.43% | 14 007 | 20 | ||||||
ČEZ | 780.00 | +0.37% | 133 856 551 | 171 473 | 781.80 | +0.62% | 4 077 622 | 5 218 | ||||||
KAROSERIA | 810.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 866.70 | +7.26% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 893.00 | +6.30% | 155 877 | 179 | ||||||||||
|