Top number of shares per day, RM System dne 29.12.2011

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2012  3.1.2012  2.1.2012  30.12.2011 29.12.2011

The Prague Sotck Exchange and RM-System - daily results - 29.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 150.20	0.00%	0	0
JM PLYNÁRENSKÁ					12 090.00	0.00%	0	0
KAROSERIA					799.00	0.00%	0	0
KDYNIUM					3 190.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA							0	0
EXXON MOBIL CORP.					1 670.00	+0.22%	0	0
FAGRON					89.90	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
Holcim (Česko)					3 510.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
E4U	70.00	0.00%	25 200	360	71.90	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 599.00	0.00%	0	0
AKRO OPF GLOBAL.					201.30	0.00%	0	0
AKRO OPF PROG.SPOL					201.20	0.00%	0	0
ATAS NÁCHOD					280.10	+0.03%	0	0
BOHEMIA CRYS.GROUP					85.20	+12.99%	0	0
BRNĚN.VODÁR.A KAN.					1 360.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					7 784.90	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					899.90	0.00%	0	0
ČESKÁ SPOŘITELNA					816.10	+0.24%	0	0
ČESKÉ VINAŘ.ZÁVODY					350.00	0.00%	0	0
VOD.A KAN.TRUTNOV					266.70	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŽPSV UH. OSTROH					3 200.00	0.00%	0	0
TATRA					114.70	+0.26%	0	0
TESLA KARLÍN					385.00	0.00%	0	0
VET ASSETS	5.61	0.00%	0	0	5.80	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
‹‹ First 20    ‹ Previous 60