The Prague Stock Exchange and RM-System - daily results dne 29.12.2011
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
4.1.2012 3.1.2012 2.1.2012 30.12.2011 29.12.2011 |
The Prague Sotck Exchange and RM-System - daily results - 29.12.2011 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 8 000.00 | +2.56% | 8 000 | 1 | ||||||||
VÍTKOVICE | 444.90 | +2.27% | 2 668 | 6 | ||||||||
ŠMERAL BRNO | 300.00 | +20.00% | 1 800 | 6 | ||||||||
KITD, v likvidaci | 167.50 | -0.89% | 5 592 285 | 33 311 | 168.00 | -3.44% | 1 680 | 10 | ||||
UNIPETROL | 170.47 | -0.31% | 10 189 312 | 59 760 | 170.80 | +1.24% | 1 708 | 10 | ||||
TOMA | 681.00 | +0.15% | 6 810 | 10 | 699.00 | +2.79% | 24 465 | 35 | ||||
VEBA TEXTILNÍ ZÁV. | 2 250.00 | +9.48% | 122 766 | 52 | ||||||||
VOLKSWAGEN AG | 2 691.90 | +0.03% | 175 244 | 65 | ||||||||
MCDONALDS CORP. | 2 009.10 | +0.95% | 200 355 | 100 | ||||||||
KOMERČNÍ BANKA | 3 308.00 | +0.76% | 139 369 740 | 42 385 | 3 265.00 | +0.15% | 454 682 | 139 | ||||
PHILIP MORRIS ČR A | 12 556.00 | +0.45% | 26 214 342 | 2 109 | 12 549.90 | +1.42% | 1 759 165 | 142 | ||||
VIG | 778.10 | -2.59% | 4 954 283 | 6 344 | 788.00 | -1.25% | 178 882 | 228 | ||||
DEUTSCHE TELEKOM | 227.00 | +0.27% | 68 100 | 300 | ||||||||
MICROSOFT CORP. | 505.00 | +0.79% | 161 600 | 320 | ||||||||
NOKIA CORP. | 103.00 | +1.27% | 36 252 | 350 | ||||||||
PFNONWOVENS | 456.00 | +0.95% | 3 045 027 | 6 727 | 452.00 | +0.89% | 191 254 | 424 | ||||
INTEL CORP. | 488.00 | +1.66% | 327 540 | 675 | ||||||||
O2 C.R. | 382.00 | +0.63% | 42 286 430 | 111 391 | 380.00 | +0.29% | 528 690 | 1 394 | ||||
CPI FIM | 84.00 | +1.74% | 343 050 | 4 089 | 83.30 | +0.36% | 324 752 | 3 876 | ||||
ČEZ | 790.00 | +1.28% | 128 592 201 | 163 673 | 788.90 | +1.21% | 3 358 868 | 4 291 | ||||
NWR | 134.74 | +0.30% | 13 582 872 | 100 863 | 135.00 | +0.37% | 770 845 | 5 730 | ||||
FORTUNA | 90.50 | -0.13% | 1 483 065 | 16 360 | 91.30 | 0.00% | 573 282 | 6 260 | ||||
CETV | 126.79 | -0.95% | 19 584 793 | 154 058 | 129.40 | -0.61% | 1 554 079 | 12 111 | ||||
ERSTE GROUP BANK A | 346.00 | -0.29% | 79 506 571 | 227 159 | 346.00 | -0.60% | 5 384 416 | 15 454 | ||||
AAA AUTO | 17.30 | -1.37% | 258 984 | 14 704 | 17.60 | +1.14% | 408 297 | 23 085 |