Top number of shares per day, The Prague Stock Exchange dne 29.12.2011
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
4.1.2012 3.1.2012 2.1.2012 30.12.2011 29.12.2011 |
The Prague Sotck Exchange and RM-System - daily results - 29.12.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 681.00 | +0.15% | 6 810 | 10 | 699.00 | +2.79% | 24 465 | 35 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 6 157 500 | 2 | ||||||||||
CTX | 349.40 | +0.37% | 0 | 0 | ||||||||||
CSS INDEX CERT | 941.40 | +0.31% | 0 | 0 | ||||||||||
CROX INDEX CERT | 248.40 | -0.36% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CEZ WARPUT 670 | 57.25 | -2.72% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 33.65 | -3.17% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 36.75 | +3.96% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 62.30 | +3.49% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 94.26 | +3.30% | 0 | 0 | ||||||||||
CEZ TS 980 | 197.16 | -2.54% | 0 | 0 | ||||||||||
|