The Prague Stock Exchange and RM-System - daily results dne 29.12.2011
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
4.1.2012 3.1.2012 2.1.2012 30.12.2011 29.12.2011 |
The Prague Sotck Exchange and RM-System - daily results - 29.12.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 114.70 | +0.26% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 816.10 | +0.24% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 670.00 | +0.22% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 308.00 | +0.76% | 139 369 740 | 42 385 | 3 265.00 | +0.15% | 454 682 | 139 | ||||||
SM VOD.A KAN.OVA | 1 401.10 | +0.07% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 280.10 | +0.03% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 691.90 | +0.03% | 175 244 | 65 | ||||||||||
METROSTAV | 920.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 350.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 899.90 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 7 784.90 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 201.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 201.30 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 799.00 | 0.00% | 0 | 0 | ||||||||||
|