Hi price, The Prague Stock Exchange dne 29.12.2011
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
4.1.2012 3.1.2012 2.1.2012 30.12.2011 29.12.2011 |
The Prague Sotck Exchange and RM-System - daily results - 29.12.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.20 | +6.19% | 11 920 | 10 000 | 0.90 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 5.24 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.80 | 0.00% | 0 | 0 | ||||||
NWR DISC 155CAP | 12.29 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 12.45 | +0.81% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.59 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 12.84 | +0.78% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 16.94 | +0.59% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 17.24 | +4.80% | 0 | 0 | ||||||||||
AAA AUTO | 17.30 | -1.37% | 258 984 | 14 704 | 17.60 | +1.14% | 408 297 | 23 085 | ||||||
O2 WARPUT 310 | 20.15 | -0.49% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 20.74 | +0.44% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 23.90 | -2.85% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
O2 WARCALL 390 | 26.60 | +0.38% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 26.75 | +4.29% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 32.69 | -0.46% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 33.29 | -0.60% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 33.65 | -3.17% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 33.95 | -2.58% | 0 | 0 | ||||||||||
|