Bonds on the Prague Stock - Reference prices for bonds, day29.12.2011
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 29.12.2011 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ST.DLUHOP. 2,75/14 | 101.53 | +0.20% | 102.15 | +0.05% | 2.75 | 31.3.2014 | ||||||||||
ST.DLUHOP. 2,80/13 | 101.56 | +0.04% | 102.19 | -0.01% | 2.80 | 16.9.2013 | ||||||||||
ST.DLUHOP. 3,40/15 | 103.29 | +0.11% | 104.16 | -0.06% | 3.40 | 1.9.2015 | ||||||||||
ST.DLUHOP. 3,55/12 | 101.9 | +0.03% | 102.15 | -0.20% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 102.94 | +0.12% | 103.39 | -0.06% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 101.65 | +0.27% | 103.17 | +0.02% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 104.65 | +0.07% | 105.42 | -0.05% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 3,85/21 | 101.88 | +0.31% | 102.94 | -0.32% | 3.85 | 29.9.2021 | ||||||||||
ST.DLUHOP. 4,00/17 | 105.01 | +0.06% | 106.03 | +0.01% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,20/36 | 98.02 | -1.96% | 103.18 | +0.44% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 108.23 | +0.15% | 109.49 | +0.02% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 108.43 | +0.38% | 110.1 | +0.23% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 96.08 | +0.71% | 106.83 | -0.53% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 5,00/19 | 110.88 | +0.28% | 111.85 | -0.25% | 5.00 | 11.4.2019 | ||||||||||
ST.DLUHOP. 5,70/24 | 118.05 | +0.47% | 119.32 | -0.23% | 5.70 | 25.5.2024 | ||||||||||
ST.DLUHOP. 6,95/16 | 116.5 | +0.06% | 117.54 | -0.03% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. VAR/12 | 100.42 | -0.01% | 100.57 | -0.06% | 2.52 | 11.4.2012 | ||||||||||
ST.DLUHOP. VAR/16 | 95.96 | +0.08% | 96.99 | -0.13% | 1.52 | 27.10.2016 | ||||||||||
ST.DLUHOP. VAR/23 | 96.05 | +0.16% | 97.25 | -0.21% | 2.48 | 18.4.2023 |