The Prague Stock Exchange and RM-System - daily results dne 29.12.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.1.2015 31.12.2014 30.12.2014 29.12.2014 23.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 29.12.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TS5 | 2.60 | -7.14% | 0 | 0 | ||||||||||
EB WTI TL8 | 274.10 | -6.77% | 0 | 0 | ||||||||||
STOCK | 80.70 | -3.70% | 3 840 080 | 47 170 | 82.30 | -3.40% | 451 191 | 5 466 | ||||||
EB GLD TS6 | 641.40 | -2.61% | 0 | 0 | ||||||||||
EB SIL TS6 | 159.50 | -2.18% | 0 | 0 | ||||||||||
ČEZ | 585.50 | -2.09% | 157 325 012 | 267 319 | 586.80 | -2.44% | 3 283 550 | 5 563 | ||||||
EB GLD TS7 | 863.90 | -1.92% | 0 | 0 | ||||||||||
EB WTI TL9 | 615.20 | -1.74% | 0 | 0 | ||||||||||
BRENT TL+ | 72.90 | -1.62% | 0 | 0 | ||||||||||
EB USDCZK TS6 | 12.70 | -1.55% | 0 | 0 | ||||||||||
ERSTE TL 220 | 313.20 | -1.42% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 14.35 | -1.37% | 0 | 0 | ||||||||||
BRENT TL | 92.15 | -1.29% | 0 | 0 | ||||||||||
EB SIL TS5 | 24.00 | -1.23% | 0 | 0 | ||||||||||
EB DAX TL9 | 446.30 | -1.17% | 0 | 0 | ||||||||||
KOMB TL 2300 | 275.00 | -0.97% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 77.75 | -0.89% | 39 025 | 500 | ||||||||||
KOMB TL 2000 | 308.10 | -0.87% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 24.40 | -0.81% | 0 | 0 | ||||||||||
EB DAX TL8 | 654.40 | -0.76% | 0 | 0 | ||||||||||
EB WTI BC3 | 753.60 | -0.76% | 0 | 0 | ||||||||||
EB WTI BC4 | 661.30 | -0.72% | 0 | 0 | ||||||||||
FORTUNA | 119.20 | -0.67% | 1 108 153 | 9 266 | 120.20 | +0.16% | 111 389 | 927 | ||||||
ERSTE GROUP BANK A | 532.40 | -0.65% | 24 661 909 | 46 334 | 533.00 | -0.74% | 2 590 019 | 4 869 | ||||||
CEETX TL 800 | 108.10 | -0.64% | 0 | 0 | ||||||||||
O2 C.R. | 227.00 | -0.61% | 60 231 601 | 265 570 | 227.00 | -0.57% | 264 917 | 1 171 | ||||||
CECEXT | 279.30 | -0.57% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 826.70 | -0.54% | 0 | 0 | ||||||||||
CTX | 342.60 | -0.46% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 248.80 | -0.40% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 877.30 | -0.39% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 431.50 | -0.23% | 0 | 0 | ||||||||||
VIG | 1 038.00 | -0.19% | 7 266 | 7 | 1 035.00 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 297.10 | -0.17% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 109.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 1 041 222 | 1 000 000 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 736.00 | 0.00% | 19 152 | 7 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 12 105 867 | 3 | ||||||||||
|