The Prague Stock Exchange and RM-System - daily results dne 29.12.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.1.2015 31.12.2014 30.12.2014 29.12.2014 23.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 29.12.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TS 980 | 189.15 | +6.29% | 0 | 0 | ||||||||||
EB SIL TL6 | 64.70 | +5.37% | 0 | 0 | ||||||||||
NWR | 0.45 | +4.65% | 98 577 | 225 836 | 0.50 | +25.00% | 15 150 | 30 300 | ||||||
CEZ TS 1050 | 252.90 | +4.63% | 0 | 0 | ||||||||||
EB GLD TL8 | 396.80 | +3.90% | 12 144 | 30 | ||||||||||
CETV | 69.40 | +3.66% | 11 247 996 | 161 738 | 68.40 | +3.64% | 1 719 487 | 24 958 | ||||||
EB GLD TL9 | 552.40 | +2.94% | 0 | 0 | ||||||||||
PFNONWOVENS | 646.00 | +1.88% | 267 642 | 415 | 646.80 | +0.09% | 29 075 | 45 | ||||||
EB DAX IC1 | 164.10 | +1.80% | 161 605 | 950 | ||||||||||
EB WTI TS8 | 1 055.00 | +1.74% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 279.00 | +1.43% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 266.00 | +1.34% | 0 | 0 | ||||||||||
O2 TS 500 | 175.30 | +1.33% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 228.00 | +1.32% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 173.80 | +1.08% | 737 108 | 4 252 | 173.50 | +0.29% | 111 026 | 640 | ||||||
O2 TS 540 | 212.30 | +1.05% | 0 | 0 | ||||||||||
EB SIL BC1 | 848.40 | +1.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 610.40 | +0.94% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 772.00 | +0.85% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 186.75 | +0.76% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 28.00 | +0.72% | 0 | 0 | ||||||||||
E4U | 74.00 | +0.68% | 740 | 10 | 74.50 | 0.00% | 0 | 0 | ||||||
EB GLD IC2 | 2 692.00 | +0.67% | 0 | 0 | ||||||||||
GOLD | 2 695.00 | +0.63% | 0 | 0 | ||||||||||
EB DAX TS8 | 510.90 | +0.59% | 0 | 0 | ||||||||||
SETX INDEX LONG | 282.60 | +0.57% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 679.00 | +0.46% | 1 511 295 | 142 | 10 659.00 | +0.18% | 788 188 | 74 | ||||||
UNIPETROL | 129.50 | +0.39% | 209 915 | 1 620 | 129.30 | -0.15% | 1 293 | 10 | ||||||
RDX | 240.70 | +0.38% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 750.00 | +0.21% | 119 029 800 | 25 062 | 4 750.00 | +0.05% | 570 266 | 120 | ||||||
EB DAX TS7 | 2 478.00 | +0.16% | 0 | 0 | ||||||||||
EB EGB TS5 | 18.55 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 30.65 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 6.60 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 15.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 13.15 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 18.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 10.90 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 18.65 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 936.20 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 109.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 1 041 222 | 1 000 000 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 736.00 | 0.00% | 19 152 | 7 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|