The Prague Stock Exchange and RM-System - daily results dne 29.12.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2015  31.12.2014  30.12.2014 29.12.2014  23.12.2014

The Prague Sotck Exchange and RM-System - daily results - 29.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	20 557 772	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	80.70	-3.70%	3 840 080	47 170	82.30	-3.40%	451 191	5 466
TOMA	822.00	0.00%	0	0	819.00	0.00%	0	0
UNIPETROL	129.50	+0.39%	209 915	1 620	129.30	-0.15%	1 293	10
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 038.00	-0.19%	7 266	7	1 035.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20