The Prague Stock Exchange and RM-System - daily results dne 29.12.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
2.1.2015 31.12.2014 30.12.2014 29.12.2014 23.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 29.12.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 88.00 | 0.00% | 40 620 | 470 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 418.00 | 0.00% | 21 736 | 52 | ||||||||||
AKRO OPF PROG.SPOL | 380.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 1 041 222 | 1 000 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 77.75 | -0.89% | 39 025 | 500 | ||||||||||
BRENT INDEX SHORT | 1 772.00 | +0.85% | 0 | 0 | ||||||||||
BRENT TL | 92.15 | -1.29% | 0 | 0 | ||||||||||
BRENT TL+ | 72.90 | -1.62% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 186.75 | +0.76% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 279.30 | -0.57% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 297.10 | -0.17% | 0 | 0 | ||||||||||
CEETX TL 800 | 108.10 | -0.64% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 12 105 867 | 3 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|