The Prague Stock Exchange and RM-System - daily results dne 29.12.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.1.2015 31.12.2014 30.12.2014 29.12.2014 23.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 12 105 867 | 3 | ||||||||||
| J&T BANKA 10% PERP | 105.23 | 0.00% | 315 690 | 3 | ||||||||||
| VIG | 1 038.00 | -0.19% | 7 266 | 7 | 1 035.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 2 736.00 | 0.00% | 19 152 | 7 | ||||||||||
| E4U | 74.00 | +0.68% | 740 | 10 | 74.50 | 0.00% | 0 | 0 | ||||||
| EB GLD TL8 | 396.80 | +3.90% | 12 144 | 30 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 121 820 000 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 10 679.00 | +0.46% | 1 511 295 | 142 | 10 659.00 | +0.18% | 788 188 | 74 | ||||||
| PFNONWOVENS | 646.00 | +1.88% | 267 642 | 415 | 646.80 | +0.09% | 29 075 | 45 | ||||||
| BRENT CRUDE OIL | 77.75 | -0.89% | 39 025 | 500 | ||||||||||
| EB DAX IC1 | 164.10 | +1.80% | 161 605 | 950 | ||||||||||
| UNIPETROL | 129.50 | +0.39% | 209 915 | 1 620 | 129.30 | -0.15% | 1 293 | 10 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 20 557 772 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 173.80 | +1.08% | 737 108 | 4 252 | 173.50 | +0.29% | 111 026 | 640 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 53 197 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 82 224 548 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 119.20 | -0.67% | 1 108 153 | 9 266 | 120.20 | +0.16% | 111 389 | 927 | ||||||
| KOMERČNÍ BANKA | 4 750.00 | +0.21% | 119 029 800 | 25 062 | 4 750.00 | +0.05% | 570 266 | 120 | ||||||
| ERSTE GROUP BANK A | 532.40 | -0.65% | 24 661 909 | 46 334 | 533.00 | -0.74% | 2 590 019 | 4 869 | ||||||
| STOCK | 80.70 | -3.70% | 3 840 080 | 47 170 | 82.30 | -3.40% | 451 191 | 5 466 | ||||||
| ||||||||||||||
