The Prague Stock Exchange and RM-System - daily results dne 29.12.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2015  31.12.2014  30.12.2014 29.12.2014  23.12.2014

The Prague Sotck Exchange and RM-System - daily results - 29.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.45	+4.65%	98 577	225 836	0.50	+25.00%	15 150	30 300
PRAZSKE SLUZBY	1 099.00	0.00%	0	0	855.00	+6.74%	0	0
CETV	69.40	+3.66%	11 247 996	161 738	68.40	+3.64%	1 719 487	24 958
ČESKÁ SPOŘITELNA					1 289.00	+3.28%	45 035	35
VOD.A KAN.TRUTNOV					361.00	+3.11%	12 635	35
CPI FIM					11.70	+2.63%	51 290	4 412
EXXON MOBIL CORP.					2 081.60	+0.75%	0	0
INTEL CORP.					850.40	+0.43%	25 512	30
PLG LOBKOWICZ	173.80	+1.08%	737 108	4 252	173.50	+0.29%	111 026	640
PHILIP MORRIS ČR A	10 679.00	+0.46%	1 511 295	142	10 659.00	+0.18%	788 188	74
FORTUNA	119.20	-0.67%	1 108 153	9 266	120.20	+0.16%	111 389	927
PFNONWOVENS	646.00	+1.88%	267 642	415	646.80	+0.09%	29 075	45
KOMERČNÍ BANKA	4 750.00	+0.21%	119 029 800	25 062	4 750.00	+0.05%	570 266	120
MCDONALDS CORP.					2 136.90	+0.02%	275 892	129
ST.DLUHOP. VAR/16	94.22	0.00%	2 683 948 241	267 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›