The Prague Stock Exchange and RM-System - daily results dne 29.12.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2016  30.12.2015 29.12.2015  28.12.2015  23.12.2015

The Prague Sotck Exchange and RM-System - daily results - 29.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 510.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
VOLKSWAGEN AG					3 900.00	+1.27%	524 750	135
VOD.A KAN.TRUTNOV					555.00	+3.73%	492 750	895
VÍTKOVICE					300.00	0.00%	28 500	95
VIG FUND 4,05/34	101.10	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG	686.00	+0.34%	19 470 122	28 468	691.00	+0.87%	267 044	387
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	160.00	-0.62%	1 825 835	11 486	161.40	-0.37%	135 910	850
UNIMEX GROUP UIF	625 601.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
TWITTER, INC					562.70	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	815.00	0.00%	0	0	814.50	0.00%	0	0
TMR	610.00	0.00%	0	0
TESLA KARLÍN					435.00	0.00%	0	0
ŠMERAL BRNO					245.10	0.00%	0	0
STOCK	51.00	0.00%	275 648	5 411	50.60	-0.39%	139 202	2 728
‹‹ First 60     Next 20 ›