Hi price, The Prague Stock Exchange dne 29.12.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2016  30.12.2015 29.12.2015  28.12.2015  23.12.2015

The Prague Sotck Exchange and RM-System - daily results - 29.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.10	+11.11%	71 856	718 969	0.10	0.00%	9 100	91 000
RMS MEZZANINE	0.82	0.00%	0	0	0.80	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
EB EURCZK TL3	2.90	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EGB TS06	7.50	-6.25%	0	0
EB EURCZK TS06	14.45	0.00%	0	0
EB EGB TL08	20.70	+2.22%	0	0
EB CEZ TS6	23.05	-2.95%	0	0
BRENT TL	24.35	+9.19%	50 790	2 130
EB USDCZK TL4	24.60	0.00%	0	0
EB USDCZK TS7	27.95	0.00%	0	0
EB CEZ TS5	28.35	-2.41%	0	0
EB SIL TS5	30.30	0.00%	0	0
EB EGB TL7	31.90	+1.43%	0	0
EB EGB TL5	39.95	+1.14%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	45.75	+2.46%	0	0
STOCK	51.00	0.00%	275 648	5 411	50.60	-0.39%	139 202	2 728
EB KOM TL06	65.65	-1.80%	0	0
‹‹ First 60     Next 20 ›