Hi price, The Prague Stock Exchange dne 29.12.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2016  30.12.2015 29.12.2015  28.12.2015  23.12.2015

The Prague Sotck Exchange and RM-System - daily results - 29.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	625 601.00	0.00%	0	0
IMPPRE IFPZK	220 411.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
IMPERIAL NEM. UIF	166 504.00	0.00%	0	0
IFIS IF	117 501.00	0.00%	0	0
METRONEM IFPZK	69 123.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
PHILIP MORRIS ČR A	12 000.00	+1.52%	4 246 987	356	11 980.00	+0.67%	83 795	7
EXAFIN IFPZK	9 189.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
KOMERČNÍ BANKA	5 014.00	-0.18%	65 493 649	13 082	5 025.00	-0.10%	953 769	190
DAX INDEX LONG	2 929.00	+1.49%	0	0
BRENT INDEX SHORT	2 895.00	-1.93%	0	0
EB GLD IC2	2 654.00	0.00%	0	0
GOLD	2 644.00	+0.23%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 520.00	0.00%	0	0
ROTX INDEX LONG	2 327.00	-0.47%	0	0
EB WTI TS7	2 046.00	0.00%	0	0
‹‹ First 60     Next 20 ›