Top number of shares per day, The Prague Stock Exchange dne 29.12.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.1.2016 30.12.2015 29.12.2015 28.12.2015 23.12.2015 |
The Prague Sotck Exchange and RM-System - daily results - 29.12.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.10 | +11.11% | 71 856 | 718 969 | 0.10 | 0.00% | 9 100 | 91 000 | ||||||
ČEZ | 436.60 | +1.42% | 103 334 532 | 237 282 | 439.00 | +1.15% | 8 497 781 | 19 398 | ||||||
O2 C.R. | 249.00 | +0.40% | 44 280 213 | 179 113 | 246.00 | -0.81% | 220 230 | 900 | ||||||
ERSTE GROUP BANK A | 781.40 | +0.57% | 83 455 592 | 106 995 | 777.40 | +0.31% | 818 411 | 1 053 | ||||||
CETIN | 176.90 | +0.34% | 17 584 648 | 99 320 | 176.10 | +0.28% | 912 362 | 5 184 | ||||||
CETV | 67.00 | +2.37% | 4 332 130 | 65 768 | 66.20 | +1.07% | 1 373 569 | 21 100 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 597 792 075 | 50 324 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 686.00 | +0.34% | 19 470 122 | 28 468 | 691.00 | +0.87% | 267 044 | 387 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 210 027 322 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 80.25 | +0.31% | 1 380 313 | 17 176 | 81.20 | +1.88% | 52 220 | 647 | ||||||
KOMERČNÍ BANKA | 5 014.00 | -0.18% | 65 493 649 | 13 082 | 5 025.00 | -0.10% | 953 769 | 190 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 130 899 344 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 160.00 | -0.62% | 1 825 835 | 11 486 | 161.40 | -0.37% | 135 910 | 850 | ||||||
PFNONWOVENS | 731.40 | +0.87% | 8 094 258 | 11 072 | 735.80 | +0.24% | 67 237 | 92 | ||||||
EPH 4,20/18 | 100.00 | 0.00% | 7 547 299 | 7 457 | ||||||||||
STOCK | 51.00 | 0.00% | 275 648 | 5 411 | 50.60 | -0.39% | 139 202 | 2 728 | ||||||
BRENT TL | 24.35 | +9.19% | 50 790 | 2 130 | ||||||||||
PLG LOBKOWICZ | 206.90 | 0.00% | 330 790 | 1 600 | 206.50 | 0.00% | 15 471 | 75 | ||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 535 867 | 500 | ||||||||||
PHILIP MORRIS ČR A | 12 000.00 | +1.52% | 4 246 987 | 356 | 11 980.00 | +0.67% | 83 795 | 7 | ||||||
|