The Prague Stock Exchange and RM-System - daily results dne 29.12.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.1.2016 30.12.2015 29.12.2015 28.12.2015 23.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 2 000.00 | -15.25% | 2 000 | 1 | ||||||||||
| SELGEN | 4 100.00 | +2.21% | 12 300 | 3 | ||||||||||
| MCDONALDS CORP. | 2 947.20 | +0.82% | 8 842 | 3 | ||||||||||
| AVG TECHNOLOGIES | 489.00 | -0.38% | 1 467 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 12 000.00 | +1.52% | 4 246 987 | 356 | 11 980.00 | +0.67% | 83 795 | 7 | ||||||
| MICROSOFT CORP. | 1 380.40 | +1.18% | 15 184 | 11 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 435.00 | +1.04% | 36 220 | 25 | ||||||||||
| JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 155.00 | -2.11% | 28 875 | 25 | ||||||
| INTEL CORP. | 864.60 | +1.95% | 38 661 | 45 | ||||||||||
| PLG LOBKOWICZ | 206.90 | 0.00% | 330 790 | 1 600 | 206.50 | 0.00% | 15 471 | 75 | ||||||
| PFNONWOVENS | 731.40 | +0.87% | 8 094 258 | 11 072 | 735.80 | +0.24% | 67 237 | 92 | ||||||
| VÍTKOVICE | 300.00 | 0.00% | 28 500 | 95 | ||||||||||
| VOLKSWAGEN AG | 3 900.00 | +1.27% | 524 750 | 135 | ||||||||||
| KOFOLA CS | 491.00 | +0.20% | 36 348 | 74 | 495.00 | +0.02% | 79 695 | 161 | ||||||
| KOMERČNÍ BANKA | 5 014.00 | -0.18% | 65 493 649 | 13 082 | 5 025.00 | -0.10% | 953 769 | 190 | ||||||
| VIG | 686.00 | +0.34% | 19 470 122 | 28 468 | 691.00 | +0.87% | 267 044 | 387 | ||||||
| NOKIA CORP. | 176.30 | +0.74% | 88 090 | 500 | ||||||||||
| FORTUNA | 80.25 | +0.31% | 1 380 313 | 17 176 | 81.20 | +1.88% | 52 220 | 647 | ||||||
| UNIPETROL | 160.00 | -0.62% | 1 825 835 | 11 486 | 161.40 | -0.37% | 135 910 | 850 | ||||||
| VOD.A KAN.TRUTNOV | 555.00 | +3.73% | 492 750 | 895 | ||||||||||
| ||||||||||||||
