The Prague Stock Exchange and RM-System - daily results dne 29.12.2016
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
4.1.2017 3.1.2017 2.1.2017 30.12.2016 29.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 29.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 6.00 | 0.00% | 180 | 30 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 505.00 | 0.00% | 0 | 0 | ||||||||||
AVG TECHNOLOGIES | 611.70 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 485.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
E4U | 101.80 | 0.00% | 0 | 0 | 102.80 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 431.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 467.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 385.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 385.10 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 887.90 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 163.90 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 051.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 040.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 028.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 300.20 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
|