Hi price, The Prague Stock Exchange dne 29.12.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.1.2017 3.1.2017 2.1.2017 30.12.2016 29.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 051.00 | -0.10% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 041.00 | +0.39% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 019.00 | -0.10% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 016.00 | -0.20% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 943.00 | -0.54% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 906.50 | -1.40% | 0 | 0 | ||||||||||
| TOMA | 901.00 | 0.00% | 231 557 | 257 | 901.00 | -0.11% | 270 410 | 300 | ||||||
| EB GLD TS7 | 890.10 | -2.82% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 884.40 | -0.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 879.90 | -0.01% | 96 125 659 | 109 533 | 879.70 | +0.42% | 194 860 | 222 | ||||||
| EB DAX TL11 | 805.30 | -0.58% | 0 | 0 | ||||||||||
| PFNONWOVENS | 775.00 | -0.63% | 1 232 168 | 1 591 | 780.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 758.00 | -1.97% | 42 934 883 | 56 560 | 757.80 | -1.58% | 959 662 | 1 263 | ||||||
| EB WTI TL13 | 697.80 | -0.80% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
