Lo price, RM System dne 29.12.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.1.2021 31.12.2020 30.12.2020 29.12.2020 28.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.73 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 8.40 | +1.20% | 26 350 | 3 200 | ||||||||||
| AKRO OPF PROG.SPOL | 52.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 52.00 | 0.00% | 0 | 0 | 52.00 | +0.97% | 2 704 | 52 | ||||||
| EMAN | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 65.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 68.20 | -0.29% | 12 481 080 | 182 618 | 68.50 | +0.29% | 680 356 | 9 963 | ||||||
| STOCK | 77.30 | +2.38% | 3 804 154 | 49 382 | 77.30 | +2.65% | 1 371 000 | 17 509 | ||||||
| NOKIA CORP. | 85.00 | +0.24% | 117 769 | 1 390 | 85.20 | +0.35% | 67 523 | 792 | ||||||
| E4U | 99.00 | -2.94% | 26 631 | 269 | 98.50 | 0.00% | 0 | 0 | ||||||
| AVAST | 157.10 | +2.35% | 57 786 626 | 368 094 | 156.60 | +2.21% | 2 073 113 | 13 239 | ||||||
| FAGRON | 161.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 180.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 238.00 | +0.42% | 385 740 | 1 620 | 238.00 | +0.42% | 167 348 | 704 | ||||||
| DEUTSCHE BANK AG | 239.00 | 0.00% | 43 976 | 184 | 241.00 | -0.20% | 121 755 | 505 | ||||||
| O2 C.R. | 249.00 | -0.40% | 4 551 621 | 18 207 | 252.00 | +0.40% | 178 277 | 711 | ||||||
| COLT CZ GROUP SE | 296.00 | 0.00% | 810 140 | 2 725 | 298.00 | -0.66% | 259 230 | 865 | ||||||
| ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 3 940 | 10 | ||||||
| DEUTSCHE TELEKOM | 389.80 | 0.00% | 0 | 0 | 395.00 | +2.05% | 78 990 | 200 | ||||||
| ||||||||||||||
