The Prague Stock Exchange and RM-System - daily results dne 29.12.2021
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 4.1.2022 3.1.2022 31.12.2021 30.12.2021 29.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 644.60 | +0.25% | 645 | 1 | ||||||||||
| FACC | 185.00 | -1.91% | 1 295 | 7 | ||||||||||
| RMS MEZZANINE | 2.18 | 0.00% | 1 971 | 904 | 2.40 | 0.00% | 0 | 0 | ||||||
| E4U | 119.00 | +2.59% | 2 380 | 20 | 119.00 | 0.00% | 0 | 0 | ||||||
| JUVENTUS F.C. | 8.00 | 0.00% | 3 280 | 410 | ||||||||||
| EB S&P 500 TS02 | 55.33 | +3.85% | 6 398 | 120 | ||||||||||
| FIXED.ZONE | 356.00 | -5.32% | 35 600 | 100 | 360.00 | -4.25% | 558 706 | 1 555 | ||||||
| EB ADIDAS TL04 | 95.06 | -3.98% | 40 636 | 400 | ||||||||||
| EB WTI TS12 | 237.42 | +4.54% | 57 482 | 240 | ||||||||||
| DEUTSCHE BANK AG | 282.70 | +0.25% | 81 135 | 287 | 280.00 | +0.71% | 47 422 | 171 | ||||||
| ORLEN | 401.00 | +0.55% | 83 982 | 210 | ||||||||||
| OMV | 1 247.00 | -8.68% | 93 525 | 75 | ||||||||||
| TMR | 780.00 | +0.65% | 95 575 | 123 | ||||||||||
| DEUTSCHE TELEKOM | 410.90 | -0.36% | 106 984 | 260 | 412.00 | 0.00% | 0 | 0 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 126 845 | 110 300 | ||||||||||
| CTP | 442.00 | -2.00% | 135 076 | 304 | ||||||||||
| NOKIA CORP. | 138.66 | -1.10% | 214 882 | 1 550 | 136.80 | -1.72% | 347 788 | 2 600 | ||||||
| PILULKA LÉKÁRNY | 1 650.00 | +1.54% | 264 000 | 160 | 1 645.00 | +0.30% | 109 330 | 67 | ||||||
| EB DAX TL17 | 996.28 | -3.12% | 510 445 | 500 | ||||||||||
| TOMA | 1 310.00 | +2.34% | 663 960 | 507 | 1 300.00 | 0.00% | 136 500 | 105 | ||||||
| ||||||||||||||
