The Prague Stock Exchange and RM-System - daily results dne 29.12.2021

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2022  3.1.2022  31.12.2021  30.12.2021 29.12.2021

The Prague Sotck Exchange and RM-System - daily results - 29.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS05	13.06	+10.40%	0	0
EB BMW TS05	26.93	+8.50%	0	0
EB DAX TS16	523.72	+6.77%	0	0
EB CBK TS05	4.92	+6.72%	0	0
EB OMV TS05	29.53	+6.15%	0	0
EB NG TL02	29.25	+5.60%	0	0
EB USDCZK TS15	22.37	+5.02%	0	0
EB WTI TS12	237.42	+4.54%	57 482	240
EB SILVER TS09	181.51	+4.44%	0	0
EB DBK TS03	14.30	+4.30%	0	0
EB S&P 500 TS02	55.33	+3.85%	6 398	120
EB GOLD TS10	730.79	+3.56%	0	0
EB SAP TS03	83.12	+3.34%	0	0
E4U	119.00	+2.59%	2 380	20	119.00	0.00%	0	0
TOMA	1 310.00	+2.34%	663 960	507	1 300.00	0.00%	136 500	105
EB AVAST TL03	9.12	+2.13%	0	0
EB VOLKSWAGEN TS06	235.67	+2.09%	0	0
EB RBI TS02	10.44	+2.05%	0	0
EB CBK TS03	15.73	+2.01%	0	0
EB KOM TL10	39.02	+1.56%	0	0
‹‹ First 60     Next 20 ›