The prague stock exchange - top visits - day 29.12.2023
| Sledovanost cenných papírů - den 29.12.2023 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 7112 | 958.50 | +1.21% | 31.5.2024 | 954.00 | +1.27% | 31.5.2024 | ||||
| KOMERČNÍ BANKA | 3884 | 724.50 | 0.00% | 31.5.2024 | 726.00 | +0.14% | 31.5.2024 | ||||
| MONETA MONEY BANK | 2415 | 93.60 | +0.43% | 31.5.2024 | 92.80 | +0.54% | 31.5.2024 | ||||
| ERSTE GROUP BANK A | 1787 | 902.10 | +0.02% | 31.5.2024 | 902.00 | +0.22% | 31.5.2024 | ||||
| PHILIP MORRIS ČR A | 1549 | 15 620.00 | +0.39% | 31.5.2024 | 15 680.00 | -0.13% | 31.5.2024 | ||||
| COLT CZ GROUP SE | 1221 | 531.00 | -0.75% | 31.5.2024 | 533.00 | -1.11% | 31.5.2024 | ||||
| PILULKA LÉKÁRNY | 1054 | 246.00 | +2.93% | 31.5.2024 | 249.00 | +0.80% | 31.5.2024 | ||||
| PHOTON ENERGY | 953 | 45.90 | 0.00% | 31.5.2024 | |||||||
| KOFOLA CS | 834 | 276.00 | +1.10% | 31.5.2024 | 275.00 | 0.00% | 31.5.2024 | ||||
| GEVORKYAN | 597 | 282.00 | +3.68% | 31.5.2024 | 282.00 | 0.00% | 31.5.2024 | ||||
| VIG | 395 | 650.00 | -0.15% | 31.5.2024 | 645.50 | +0.07% | 31.5.2024 | ||||
| CPI FIM | 388 | 19.9.2014 | 14.30 | +0.70% | 31.5.2024 | ||||||
| FIDUR.NMV. 8,60/28 | 349 | 100.00 | 0.00% | 31.5.2024 | |||||||
| ORLEN | 280 | 381.20 | +0.58% | 31.5.2024 | |||||||
| EMAN | 257 | 68.50 | +10.48% | 31.5.2024 | 70.00 | +12.90% | 31.5.2024 | ||||
| GEN DIGITAL | 253 | 510.00 | 0.00% | 31.5.2024 | 508.00 | -2.30% | 31.5.2024 | ||||
| DEUTSCHE BANK AG | 252 | 303.00 | +0.17% | 31.5.2024 | 302.00 | +0.66% | 31.5.2024 | ||||
| KARO LEATHER | 211 | 180.00 | 0.00% | 31.5.2024 | 180.00 | +1.12% | 31.5.2024 | ||||
| NOKIA CORP. | 194 | 73.42 | -1.95% | 31.5.2024 | 73.70 | -0.94% | 31.5.2024 | ||||
| mmcité a.s. | 184 | 224.00 | 0.00% | 31.5.2024 | 224.00 | 0.00% | 31.5.2024 | ||||
| E4U | 177 | 180.00 | +0.56% | 31.5.2024 | 176.00 | 0.00% | 31.5.2024 | ||||
| HARDWARIO | 167 | 11.00 | 0.00% | 31.5.2024 | |||||||
| J&T ARCH INV CZK H | 166 | 1.48 | 0.00% | 31.5.2024 | |||||||
| PRIMOCO UAV SE | 164 | 885.00 | +1.14% | 31.5.2024 | |||||||
| ATOMTRACE | 156 | 44.00 | -2.22% | 31.5.2024 | |||||||
| TMR | 154 | 595.00 | 0.00% | 31.5.2024 | |||||||
| Bezvavlasy | 153 | 735.00 | +0.68% | 31.5.2024 | 710.00 | -1.38% | 31.5.2024 | ||||
| DR. MAX 8,50/28 | 152 | 104.00 | 0.00% | 31.5.2024 | |||||||
| CTP | 145 | 384.00 | +0.79% | 31.5.2024 | |||||||
| JÁCHYMOV PM | 142 | 2.11.2018 | 432.00 | -20.00% | 2.1.2024 | ||||||
| AVAST | 114 | 9.9.2022 | 9.9.2022 | ||||||||
| EB KOM TL12 | 113 | 24.98 | +0.81% | 31.5.2024 | |||||||
| VOLKSWAGEN | 104 | 2 760.00 | 0.00% | 31.5.2024 | |||||||
| E.ON | 104 | 310.00 | +2.39% | 31.5.2024 | |||||||
| TOMA | 97 | 1 350.00 | 0.00% | 31.5.2024 | 1 360.00 | 0.00% | 31.5.2024 | ||||
| FOOTSHOP | 97 | 85.00 | 0.00% | 31.5.2024 | |||||||
| ALPHABET (GOOGLE) | 96 | 3 280.00 | -0.81% | 31.5.2024 | |||||||
| MICROSOFT CORP. | 91 | 8 395.00 | +0.92% | 31.5.2024 | |||||||
| MOL | 91 | 175.00 | 0.00% | 31.5.2024 | |||||||
| ČESKÁ SPOŘITELNA | 90 | 5.8.2002 | 5.11.2018 | ||||||||
| ROHLIK FIN.10,0/26 | 90 | 102.01 | -1.91% | 31.5.2024 | |||||||
| O2 C.R. | 89 | 24.2.2022 | 28.2.2022 | ||||||||
| APPLE INC. | 88 | 4 320.00 | +0.01% | 31.5.2024 | |||||||
| SAB FINANCE | 87 | 1 060.00 | 0.00% | 31.5.2024 | |||||||
| FIXED.ZONE | 84 | 188.00 | 0.00% | 31.5.2024 | 188.00 | 0.00% | 31.5.2024 | ||||
| RBI | 83 | 460.70 | +1.01% | 31.5.2024 | |||||||
| VOLKSWAGEN AG | 81 | 2 900.00 | -0.61% | 31.5.2024 | |||||||
| META PLATFORMS | 80 | 7 900.00 | 0.00% | 31.5.2024 | |||||||
| OMV | 80 | 983.20 | -0.75% | 31.5.2024 | |||||||
| J&T ARCH INV EUR H | 80 | 1.35 | 0.00% | 31.5.2024 | |||||||
| J&T BANKA 10% PERP | 78 | 107.94 | 0.00% | 31.5.2024 | |||||||
| RWE | 75 | 1 004.80 | 0.00% | 31.5.2024 | |||||||
| PRAŽSKÁ ENERGETIKA | 74 | 30.11.2011 | 18 600.00 | 0.00% | 31.5.2024 | ||||||
| DEUTSCHE TELEKOM | 74 | 539.70 | +0.50% | 31.5.2024 | 535.30 | 0.00% | 31.5.2024 | ||||
| S&P 500 UCITS ETF | 73 | 30.12.2021 | |||||||||
| METROSTAV | 70 | 16.9.2003 | 1 000.00 | 0.00% | 31.5.2024 | ||||||
| PRABOS PLUS | 69 | 240.00 | 0.00% | 31.5.2024 | 242.00 | 0.00% | 31.5.2024 | ||||
| WIENERBERGER | 68 | 747.40 | +0.78% | 31.5.2024 | |||||||
| JTPEG F.CZ 8,00/28 | 63 | 100.00 | 0.00% | 31.5.2024 | |||||||
| FIDUR.NMV. 5,60/24 | 62 | 27.12.2023 | |||||||||
| |||||||||||
