The Prague Stock Exchange and RM-System - daily results dne 29.12.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.1.2024 3.1.2024 2.1.2024 29.12.2023 28.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS18 | 43.76 | +0.27% | 177 | 4 | ||||||||||
| EB ADIDAS TL05 | 232.63 | +0.47% | 234 | 1 | ||||||||||
| COLOSEUM HOLDING | 162.00 | +10.96% | 324 | 2 | ||||||||||
| RBI | 460.70 | +1.01% | 461 | 1 | ||||||||||
| WIENERBERGER | 747.40 | +0.78% | 747 | 1 | ||||||||||
| EB EURCZK TS21 | 3.59 | +3.46% | 4 170 | 1 000 | ||||||||||
| EB RBI TL03 | 26.97 | -0.30% | 5 929 | 220 | ||||||||||
| EB GLD TL10 | 753.38 | -4.29% | 6 193 | 8 | ||||||||||
| PRIMOCO UAV SE | 885.00 | +1.14% | 8 850 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 539.70 | +0.50% | 10 794 | 20 | 535.30 | 0.00% | 0 | 0 | ||||||
| E.ON | 310.00 | +2.39% | 13 950 | 45 | ||||||||||
| ATOMTRACE | 44.00 | -2.22% | 22 000 | 500 | ||||||||||
| GEN DIGITAL | 510.00 | 0.00% | 22 950 | 45 | 508.00 | -2.30% | 17 780 | 35 | ||||||
| PRABOS PLUS | 240.00 | 0.00% | 23 520 | 98 | 242.00 | 0.00% | 0 | 0 | ||||||
| HARDWARIO | 11.00 | 0.00% | 28 210 | 2 590 | ||||||||||
| OMV | 983.20 | -0.75% | 29 462 | 30 | ||||||||||
| ORLEN | 381.20 | +0.58% | 34 112 | 90 | ||||||||||
| NOKIA CORP. | 73.42 | -1.95% | 35 332 | 476 | 73.70 | -0.94% | 52 242 | 708 | ||||||
| KARO LEATHER | 180.00 | 0.00% | 35 542 | 197 | 180.00 | +1.12% | 27 000 | 150 | ||||||
| EMAN | 68.50 | +10.48% | 42 075 | 625 | 70.00 | +12.90% | 56 596 | 850 | ||||||
| ||||||||||||||
