The Prague Stock Exchange and RM-System - daily results dne 29.12.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
4.1.2024 3.1.2024 2.1.2024 29.12.2023 28.12.2023 |
The Prague Sotck Exchange and RM-System - daily results - 29.12.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 14.30 | +0.70% | 2 708 | 190 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 4 000 | 4 | ||||||||||
APPLE INC. | 4 320.00 | +0.01% | 17 280 | 4 | ||||||||||
GEN DIGITAL | 510.00 | 0.00% | 22 950 | 45 | 508.00 | -2.30% | 17 780 | 35 | ||||||
KARO LEATHER | 180.00 | 0.00% | 35 542 | 197 | 180.00 | +1.12% | 27 000 | 150 | ||||||
MICROSOFT CORP. | 8 395.00 | +0.92% | 41 975 | 5 | ||||||||||
NOKIA CORP. | 73.42 | -1.95% | 35 332 | 476 | 73.70 | -0.94% | 52 242 | 708 | ||||||
EMAN | 68.50 | +10.48% | 42 075 | 625 | 70.00 | +12.90% | 56 596 | 850 | ||||||
VIG | 650.00 | -0.15% | 2 023 917 | 3 126 | 645.50 | +0.07% | 66 595 | 103 | ||||||
VOLKSWAGEN AG | 2 900.00 | -0.61% | 68 880 | 24 | ||||||||||
mmcité a.s. | 224.00 | 0.00% | 60 620 | 270 | 224.00 | 0.00% | 77 280 | 345 | ||||||
Bezvavlasy | 735.00 | +0.68% | 73 500 | 100 | 710.00 | -1.38% | 85 000 | 120 | ||||||
DEUTSCHE BANK AG | 303.00 | +0.17% | 75 715 | 250 | 302.00 | +0.66% | 135 600 | 450 | ||||||
EXXON MOBIL CORP. | 2 320.00 | -0.36% | 135 805 | 59 | ||||||||||
ALPHABET (GOOGLE) | 3 280.00 | -0.81% | 141 920 | 43 | ||||||||||
COLT CZ GROUP SE | 531.00 | -0.75% | 2 825 379 | 5 299 | 533.00 | -1.11% | 158 000 | 295 | ||||||
KOFOLA CS | 276.00 | +1.10% | 634 559 | 2 313 | 275.00 | 0.00% | 173 650 | 634 | ||||||
INTEL CORP. | 1 092.80 | -0.79% | 194 319 | 177 | ||||||||||
PHILIP MORRIS ČR A | 15 620.00 | +0.39% | 5 193 660 | 331 | 15 680.00 | -0.13% | 204 380 | 13 | ||||||
PILULKA LÉKÁRNY | 246.00 | +2.93% | 699 520 | 2 814 | 249.00 | +0.80% | 387 401 | 1 589 | ||||||
|