The Prague Stock Exchange and RM-System - daily results dne 29.12.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.1.2024 3.1.2024 2.1.2024 29.12.2023 28.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 460.70 | +1.01% | 461 | 1 | ||||||||||
| WIENERBERGER | 747.40 | +0.78% | 747 | 1 | ||||||||||
| EB ADIDAS TL05 | 232.63 | +0.47% | 234 | 1 | ||||||||||
| COLOSEUM HOLDING | 162.00 | +10.96% | 324 | 2 | ||||||||||
| EB EURCZK TS18 | 43.76 | +0.27% | 177 | 4 | ||||||||||
| JTRE FIN.3 0,00/24 | 91.00 | 0.00% | 45 500 | 5 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.99 | 0.00% | 52 530 | 5 | ||||||||||
| EB GLD TL10 | 753.38 | -4.29% | 6 193 | 8 | ||||||||||
| PRIMOCO UAV SE | 885.00 | +1.14% | 8 850 | 10 | ||||||||||
| CSG 8,00/28 | 105.00 | +0.01% | 104 978 | 10 | ||||||||||
| JTGF XV. 8,125/28 | 102.50 | +0.99% | 206 490 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 539.70 | +0.50% | 10 794 | 20 | 535.30 | 0.00% | 0 | 0 | ||||||
| OMV | 983.20 | -0.75% | 29 462 | 30 | ||||||||||
| EPH 4,50/25 | 95.51 | -1.83% | 397 024 | 41 | ||||||||||
| E.ON | 310.00 | +2.39% | 13 950 | 45 | ||||||||||
| GEN DIGITAL | 510.00 | 0.00% | 22 950 | 45 | 508.00 | -2.30% | 17 780 | 35 | ||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 603 733 | 60 | ||||||||||
| PSG 7,60/28 | 100.00 | 0.00% | 620 393 | 62 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.01 | -1.91% | 757 377 | 74 | ||||||||||
| ORLEN | 381.20 | +0.58% | 34 112 | 90 | ||||||||||
| ||||||||||||||
