The Prague Stock Exchange and RM-System - daily results dne 29.2.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.3.1996 5.3.1996 4.3.1996 1.3.1996 29.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENOVA | 33.00 | 0.00% | 99 | 3 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 51.00 | 0.00% | 102 | 2 | -9.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 26.00 | +8.33% | 104 | 4 | +8.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 52.00 | 0.00% | 104 | 2 | 0.00% | 0 | 0 | |||||||
| POTIS | 48.80 | -9.96% | 146 | 3 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 37.00 | 0.00% | 148 | 4 | -6.00% | 0 | 0 | |||||||
| LECOTEX | 82.00 | -8.88% | 164 | 2 | -1.00% | 0 | 0 | |||||||
| RAŠKA | 170.00 | -2.85% | 170 | 1 | 107.00 | -3.00% | 214 | 2 | ||||||
| PIV.RADEGAST SEDL. | 245.00 | -2.00% | 245 | 1 | 260.00 | -3.00% | 16 365 | 63 | ||||||
| AUTO MOTORS ÚSTÍ | 62.00 | 0.00% | 248 | 4 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 72.00 | -8.86% | 288 | 4 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 48.60 | -10.00% | 292 | 6 | 53.00 | -1.00% | 894 | 17 | ||||||
| VOD.A KAN.JABLONNÉ | 76.23 | +10.00% | 305 | 4 | 0.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 153.00 | +0.31% | 306 | 2 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 76.98 | +4.99% | 308 | 4 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 62.00 | 0.00% | 310 | 5 | +5.00% | 0 | 0 | |||||||
| BALNEA | 80.00 | 0.00% | 320 | 4 | 95.00 | 0.00% | 380 | 4 | ||||||
| SEMOMA OLOMOUC | 65.00 | 0.00% | 325 | 5 | +8.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 65.00 | 0.00% | 325 | 5 | -10.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 54.45 | +10.00% | 327 | 6 | 0.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 340.00 | +2.10% | 340 | 1 | 380.00 | 0.00% | 5 700 | 15 | ||||||
| ČISTÍRNY OSTRAVA | 41.00 | 0.00% | 369 | 9 | 44.00 | -5.00% | 2 164 | 57 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 39.10 | -5.34% | 391 | 10 | 0.00% | 0 | 0 | |||||||
| SAVENA | 66.00 | +10.00% | 396 | 6 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 200.00 | +1.01% | 400 | 2 | 261.70 | -2.00% | 1 309 | 5 | ||||||
| SILNICE STŘÍBRO | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 135.00 | 0.00% | 405 | 3 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 206.00 | +4.68% | 412 | 2 | 179.60 | -2.00% | 3 305 | 18 | ||||||
| SAPOR | 52.00 | 0.00% | 416 | 8 | -8.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 211.00 | +1.44% | 422 | 2 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 55.00 | -6.31% | 440 | 8 | +9.00% | 0 | 0 | |||||||
| ART CENTRUM | 148.50 | +10.00% | 446 | 3 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 75.00 | 0.00% | 450 | 6 | +7.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 227.00 | -2.15% | 454 | 2 | +1.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 76.00 | +1.33% | 456 | 6 | 103.00 | -2.00% | 309 | 3 | ||||||
| SANITAS | 78.10 | +10.00% | 469 | 6 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 34.00 | +3.03% | 476 | 14 | 0.00% | 0 | 0 | |||||||
| VARIEL | 69.00 | 0.00% | 483 | 7 | +3.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 81.00 | +0.87% | 486 | 6 | 94.00 | +9.00% | 376 | 4 | ||||||
| KOVOŠROT KLADNO | 125.00 | 0.00% | 500 | 4 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 50.00 | +2.04% | 500 | 10 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 64.90 | +10.00% | 519 | 8 | +2.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 86.45 | -4.98% | 519 | 6 | -10.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 66.00 | 0.00% | 528 | 8 | 51.00 | +1.00% | 612 | 12 | ||||||
| PANKRÁC | 33.10 | -2.64% | 530 | 16 | 36.00 | +4.00% | 4 248 | 118 | ||||||
| CUKROVAR DRAHAN. | 89.00 | +0.90% | 534 | 6 | 85.00 | -4.00% | 1 020 | 12 | ||||||
| VÚ TEXT.STR.LIBER. | 89.10 | +4.82% | 535 | 6 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 54.00 | 0.00% | 540 | 10 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 56.00 | 0.00% | 560 | 10 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 80.11 | +5.40% | 561 | 7 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 113.30 | +10.00% | 567 | 5 | 0.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 189.00 | -0.52% | 567 | 3 | 0.00% | 0 | 0 | |||||||
| ČNIOPF | 190.00 | 0.00% | 570 | 3 | ||||||||||
| ČSAD OPAVA | 58.00 | +3.57% | 580 | 10 | 59.00 | 0.00% | 649 | 11 | ||||||
| METALŠROT TLUMAČOV | 97.10 | +1.62% | 583 | 6 | 110.00 | -6.00% | 1 724 | 16 | ||||||
| ROTEXTILE | 48.60 | -10.00% | 583 | 12 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 49.01 | -9.99% | 588 | 12 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 119.57 | -9.99% | 598 | 5 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 67.20 | 0.00% | 605 | 9 | 81.80 | +1.00% | 1 382 | 17 | ||||||
| ||||||||||||||
