The Prague Stock Exchange and RM-System - daily results dne 29.2.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.3.1996 5.3.1996 4.3.1996 1.3.1996 29.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 54.45 | +10.00% | 327 | 6 | 0.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 340.00 | +2.10% | 340 | 1 | 380.00 | 0.00% | 5 700 | 15 | ||||||
| ČISTÍRNY OSTRAVA | 41.00 | 0.00% | 369 | 9 | 44.00 | -5.00% | 2 164 | 57 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 39.10 | -5.34% | 391 | 10 | 0.00% | 0 | 0 | |||||||
| SAVENA | 66.00 | +10.00% | 396 | 6 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 200.00 | +1.01% | 400 | 2 | 261.70 | -2.00% | 1 309 | 5 | ||||||
| SILNICE STŘÍBRO | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 135.00 | 0.00% | 405 | 3 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 206.00 | +4.68% | 412 | 2 | 179.60 | -2.00% | 3 305 | 18 | ||||||
| SAPOR | 52.00 | 0.00% | 416 | 8 | -8.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 211.00 | +1.44% | 422 | 2 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 55.00 | -6.31% | 440 | 8 | +9.00% | 0 | 0 | |||||||
| ART CENTRUM | 148.50 | +10.00% | 446 | 3 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 75.00 | 0.00% | 450 | 6 | +7.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 227.00 | -2.15% | 454 | 2 | +1.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 76.00 | +1.33% | 456 | 6 | 103.00 | -2.00% | 309 | 3 | ||||||
| SANITAS | 78.10 | +10.00% | 469 | 6 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 34.00 | +3.03% | 476 | 14 | 0.00% | 0 | 0 | |||||||
| VARIEL | 69.00 | 0.00% | 483 | 7 | +3.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 81.00 | +0.87% | 486 | 6 | 94.00 | +9.00% | 376 | 4 | ||||||
| ||||||||||||||
