The Prague Stock Exchange and RM-System - daily results dne 29.2.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.1996  5.3.1996  4.3.1996  1.3.1996 29.2.1996

The Prague Sotck Exchange and RM-System - daily results - 29.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	369.00	+0.54%	16 605	45		-1.00%	0	0
ŽOSKA	144.44	0.00%	0	0	140.00	-10.00%	5 040	36
ŽOS NYMBURK	115.76	+4.99%	33 339	288	100.00	+1.00%	7 060	70
ŽIVNOSTENSKÁ BANKA	2 570.00	+0.39%	241 580	94	2 571.00	-1.00%	127 302	50
ŽIVNOBANKA-PODÍL.F	354.00	+1.43%	470 112	1 328	352.00	+1.00%	554 964	1 599
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	171.90	-10.00%	6 876	40		+10.00%	0	0
ŽIHELSKÝ STATEK	112.00	0.00%	17 808	159		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	137.75	0.00%	6 061	44	146.00	-3.00%	16 219	109
ŽELEZÁRNY CHOMUTOV	117.41	+4.99%	132 556	1 129	118.00	+9.00%	9 660	82
ŽELEZÁRNY HRÁDEK	295.00	-4.83%	51 920	176	310.00	+2.00%	57 335	185
ŽEL.STAVITEL.PRAHA	705.00	0.00%	40 890	58		+1.00%	0	0
ŽDB	382.00	+0.79%	49 660	130	360.00	-6.00%	28 345	80
ŽĎAS	666.00	-0.59%	123 210	185	651.20	-6.00%	43 069	69
ZZV PRACHATICE	81.76	-9.99%	12 264	150		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	87.55	+0.51%	9 718	111		+5.00%	0	0
ZZN ZDISLAVICE	98.00	-3.07%	16 464	168		0.00%	0	0
ZZN VYŠKOV	58.10	+0.13%	5 636	97		+10.00%	0	0
ZZN VE VYS. MÝTĚ	190.00	-1.04%	4 180	22		0.00%	0	0
‹‹ First 60     Next 20 ›