Top volume, RM System dne 29.2.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 6.3.1996 5.3.1996 4.3.1996 1.3.1996 29.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CA CIIF | 424.40 | +8.00% | 2 206 001 | 4 947 | ||||||||||
| AGB, PODÍLOVÝ FOND | 707.00 | -1.39% | 1 201 900 | 1 700 | 692.20 | -2.00% | 1 840 151 | 2 638 | ||||||
| HARVARD.PRŮM.HOLD. | 626.00 | +0.64% | 4 767 616 | 7 616 | 620.00 | -1.00% | 1 532 161 | 2 505 | ||||||
| P.I.F. | 592.00 | +0.85% | 1 921 040 | 3 245 | 587.00 | 0.00% | 1 496 681 | 2 560 | ||||||
| O2 C.R. | 2 820.00 | 0.00% | 18 860 160 | 6 688 | 2 750.60 | 0.00% | 1 277 442 | 463 | ||||||
| SPIF ČESKÝ | 330.00 | -1.78% | 2 879 910 | 8 727 | 326.00 | -1.00% | 1 211 935 | 3 749 | ||||||
| ZLATÝ IF KVANTO | 268.00 | 0.00% | 1 160 648 | 4 210 | ||||||||||
| BIOCEL | 1 660.00 | -1.19% | 3 620 460 | 2 181 | 1 645.00 | -1.00% | 1 032 363 | 628 | ||||||
| KOMERČNÍ BANKA IF | 670.00 | -1.47% | 3 816 990 | 5 697 | 657.10 | -1.00% | 967 196 | 1 482 | ||||||
| ČESKÝ HOLDING | 620.00 | 0.00% | 1 437 780 | 2 319 | 615.20 | 0.00% | 797 440 | 1 296 | ||||||
| PPF INVEST.HOLDING | 554.00 | +0.18% | 1 750 086 | 3 159 | 542.30 | 0.00% | 782 129 | 1 435 | ||||||
| TATRA | 178.97 | +4.99% | 0 | 0 | 198.00 | +7.00% | 758 066 | 3 936 | ||||||
| KOMERČNÍ BANKA | 1 870.00 | +0.26% | 7 885 790 | 4 217 | 1 860.70 | +1.00% | 739 097 | 398 | ||||||
| AGB IF II | 427.20 | -2.00% | 735 572 | 1 617 | ||||||||||
| IP BANKA | 267.00 | +0.37% | 1 530 978 | 5 734 | 265.30 | -2.00% | 716 642 | 2 758 | ||||||
| HARV.SPOL.FINANČNÍ | 634.00 | -0.31% | 2 484 012 | 3 918 | 594.10 | -4.00% | 709 628 | 1 155 | ||||||
| POSTILION PO>T.IF | 745.00 | +6.00% | 690 083 | 959 | ||||||||||
| 1.IF ŽIVNOBANKA | 435.00 | 0.00% | 1 011 810 | 2 326 | 433.00 | -1.00% | 688 523 | 1 598 | ||||||
| EXPANDIA RŮST. PF | 628.50 | 0.00% | 656 080 | 1 044 | ||||||||||
| RIF | 830.00 | -1.19% | 1 883 270 | 2 269 | 840.00 | -2.00% | 634 026 | 767 | ||||||
| ||||||||||||||
