The Prague Stock Exchange and RM-System - daily results dne 29.2.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.3.1996 5.3.1996 4.3.1996 1.3.1996 29.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 29.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PERFEKTA | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 119.70 | -10.00% | 0 | 0 | 131.50 | -3.00% | 1 052 | 8 | ||||||
AREMS TŘEBOŇ | 180.00 | -10.00% | 0 | 0 | 200.00 | +8.00% | 12 000 | 60 | ||||||
BIOSTER. | 170.10 | -10.00% | 1 701 | 10 | 0.00% | 0 | 0 | |||||||
BYZI | 130.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CIHLÁŘ. ZÁV. PRAHA | 52.47 | -10.00% | 6 926 | 132 | 58.00 | 0.00% | 928 | 16 | ||||||
DESNÁ | 184.50 | -10.00% | 4 797 | 26 | 201.00 | 0.00% | 1 206 | 6 | ||||||
DROGERIE OLOMOUC | 135.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 93.15 | -10.00% | 2 795 | 30 | 95.00 | -2.00% | 1 113 | 12 | ||||||
EKOFLORA HR.KRÁL. | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELEGA ŽIROVNICE | 72.00 | -10.00% | 3 888 | 54 | +13.00% | 0 | 0 | |||||||
ENERGOSTROJ. PARD. | 81.00 | -10.00% | 2 187 | 27 | +1.00% | 0 | 0 | |||||||
ETS OSTRAVA | 108.00 | -10.00% | 0 | 0 | 125.00 | -4.00% | 2 625 | 21 | ||||||
FRÝDLANTSKÁ LESNÍ | 109.35 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
GALA | 153.90 | -10.00% | 42 476 | 276 | 0.00% | 0 | 0 | |||||||
GAS-MĚŘENÍ,REGUL. | 540.00 | -10.00% | 14 040 | 26 | 550.00 | 0.00% | 2 200 | 4 | ||||||
HARV.SPOL.MEN.SPOL | 585.00 | -10.00% | 28 080 | 48 | 577.00 | -6.00% | 577 | 1 | ||||||
HOTELOVÝ PORCEL.KV | 103.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMEX | 450.00 | -10.00% | 41 400 | 92 | 450.00 | -8.00% | 4 950 | 11 | ||||||
INTERGAL VRCHOVINA | 324.00 | -10.00% | 0 | 0 | 305.40 | +1.00% | 4 233 | 14 | ||||||
|