The Prague Stock Exchange and RM-System - daily results dne 29.2.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.3.1996 5.3.1996 4.3.1996 1.3.1996 29.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 171.94 | +4.99% | 0 | 0 | -67.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 57.00 | -5.00% | 3 819 | 67 | -51.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 249.00 | -47.00% | 2 241 | 9 | ||||||||||
| KB VAR/98 | 99.75 | 0.00% | 103 732 | 10 | 8 750.00 | -13.00% | 17 500 | 2 | ||||||
| HOTEL INTERNAT.BRN | 222.00 | +9.90% | 5 550 | 25 | 201.50 | -12.00% | 3 426 | 17 | ||||||
| SAUER ŽANDOV | 33.00 | -0.30% | 792 | 24 | -12.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 46.44 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 2 880 | 16 | 146.00 | -10.00% | 730 | 5 | ||||||
| SILNICE NEPOMUK | 225.00 | -10.00% | 7 875 | 35 | -10.00% | 0 | 0 | |||||||
| SILVACO | 89.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 229.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 46.80 | -10.00% | 6 458 | 138 | -10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 55.00 | -9.59% | 4 730 | 86 | -10.00% | 0 | 0 | |||||||
| STRABAG UH.HRAD. | 167.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 365.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠANCE IPF | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TEPLÁRNY BRNO | 1 225.00 | -4.66% | 317 275 | 259 | 1 137.00 | -10.00% | 76 179 | 67 | ||||||
| TOMA | 252.00 | -4.90% | 0 | 0 | 214.60 | -10.00% | 42 509 | 198 | ||||||
| TOS LIPNÍK | 65.00 | 0.00% | 325 | 5 | -10.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
