Top volume, RM System dne 29.2.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.3.2008 5.3.2008 4.3.2008 3.3.2008 29.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 972.00 | -2.01% | 652 407 859 | 661 753 | 994.00 | -0.50% | 13 970 917 | 13 988 | ||||||
| ČEZ | 1 232.00 | -0.16% | 1 164 521 344 | 948 767 | 1 240.10 | +0.82% | 5 590 342 | 4 529 | ||||||
| UNIPETROL | 283.10 | -0.98% | 421 260 148 | 1 492 535 | 285.00 | -1.65% | 4 580 462 | 16 195 | ||||||
| O2 C.R. | 521.50 | +0.38% | 359 858 536 | 691 966 | 524.00 | +0.76% | 2 463 924 | 4 710 | ||||||
| KOMERČNÍ BANKA | 4 069.00 | +2.55% | 746 305 271 | 184 523 | 4 049.80 | +1.49% | 2 149 163 | 534 | ||||||
| VÍTKOVICE | 675.00 | +5.46% | 1 026 173 | 1 514 | ||||||||||
| ZENTIVA | 914.00 | -0.70% | 143 251 834 | 157 157 | 914.00 | -0.60% | 585 584 | 642 | ||||||
| AAA AUTO | 22.05 | -1.08% | 3 302 296 | 148 162 | 22.90 | +0.43% | 533 815 | 23 281 | ||||||
| INTEL CORP. | 342.90 | -3.59% | 506 439 | 1 481 | ||||||||||
| CETV | 1 601.00 | -1.78% | 191 290 514 | 119 295 | 1 603.80 | -1.63% | 351 411 | 218 | ||||||
| CPI FIM | 1 723.00 | -1.71% | 2 048 664 | 1 181 | 1 722.30 | +0.42% | 235 842 | 135 | ||||||
| ECM | 879.10 | -0.72% | 22 709 955 | 25 860 | 890.10 | -1.97% | 216 923 | 244 | ||||||
| ARCELORMITTAL | 6 310.00 | +0.06% | 157 750 | 25 | ||||||||||
| PFNONWOVENS | 657.00 | -0.47% | 6 540 065 | 10 040 | 662.00 | 0.00% | 133 050 | 200 | ||||||
| ČESKÁ SPOŘITELNA | 850.00 | -1.27% | 111 160 | 130 | ||||||||||
| NOKIA CORP. | 602.00 | -3.68% | 91 775 | 151 | ||||||||||
| DEUTSCHE TELEKOM | 330.90 | -0.06% | 90 073 | 272 | ||||||||||
| CUKROVAR VRBÁTKY | 4 300.00 | -0.48% | 87 750 | 21 | ||||||||||
| VOLKSWAGEN AG | 3 872.80 | +2.43% | 77 490 | 20 | ||||||||||
| EXXON MOBIL CORP. | 1 496.90 | -0.78% | 75 168 | 50 | ||||||||||
| ||||||||||||||
