The Prague Stock Exchange and RM-System - daily results dne 29.2.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.3.2008 5.3.2008 4.3.2008 3.3.2008 29.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TS 3450 | 246.10 | +6.08% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 688.30 | +2.58% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 069.00 | +2.55% | 746 305 271 | 184 523 | 4 049.80 | +1.49% | 2 149 163 | 534 | ||||||
| CTX TS 3500 | 266.80 | +2.34% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 876.00 | +1.73% | 0 | 0 | ||||||||||
| KB DISCOUNT | 366.20 | +1.52% | 0 | 0 | ||||||||||
| GOLD | 1 609.00 | +1.00% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 072.00 | +0.94% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 534.30 | +0.89% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 84.59 | +0.70% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.90 | +0.57% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 246.00 | +0.48% | 123 700 | 1 | ||||||||||
| O2 C.R. | 521.50 | +0.38% | 359 858 536 | 691 966 | 524.00 | +0.76% | 2 463 924 | 4 710 | ||||||
| SRX INDEX CERT | 276.50 | +0.36% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 997.60 | +0.35% | 299 000 | 3 | ||||||||||
| BRENT CRUDE OIL | 121.95 | +0.33% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 102.19 | +0.27% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 560.40 | +0.11% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 246.00 | +0.08% | 250 000 | 2 | ||||||||||
| ST.DLUHOP. 4,10/11 | 100.06 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
