The Prague Stock Exchange and RM-System - daily results dne 29.2.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.3.2012 5.3.2012 2.3.2012 1.3.2012 29.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 29.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARCALL 450 | 95.43 | +20.89% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 118.75 | +18.55% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 144.76 | +16.49% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 18.17 | +12.51% | 0 | 0 | ||||||||||
ERSTE TL 220 | 256.60 | +11.66% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 28.42 | +9.56% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 34.03 | +8.76% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 10.36 | +7.80% | 0 | 0 | ||||||||||
NWR TL 95 | 64.12 | +6.72% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 30.61 | +6.51% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 21.97 | +6.24% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 476.40 | +6.08% | 359 243 417 | 765 795 | 472.00 | +4.24% | 19 958 375 | 42 590 | ||||||
CEZ WARCALL 900 | 45.41 | +5.73% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 43.89 | +5.63% | 0 | 0 | ||||||||||
NWR TL 80 | 79.26 | +5.37% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 73.21 | +5.05% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 60.01 | +5.04% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 40.87 | +4.74% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 107.08 | +4.65% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 472.60 | +4.53% | 46 500 | 1 | ||||||||||
CPI FIM | 101.55 | +3.62% | 682 285 | 6 770 | 101.00 | +1.92% | 239 690 | 2 389 | ||||||
KOMB TL 2300 | 135.29 | +3.42% | 0 | 0 | ||||||||||
KOMB TL 2000 | 165.58 | +2.78% | 0 | 0 | ||||||||||
CTX | 401.00 | +2.64% | 0 | 0 | ||||||||||
CEZ TL 520 | 285.70 | +2.59% | 0 | 0 | ||||||||||
FORTUNA | 103.00 | +2.49% | 3 807 514 | 37 654 | 102.90 | +2.79% | 1 105 196 | 10 847 | ||||||
CEETX TL 800 | 122.56 | +2.46% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 40.64 | +2.42% | 0 | 0 | ||||||||||
CEZ TL 450 | 356.50 | +2.12% | 0 | 0 | ||||||||||
O2 TL 270 | 134.55 | +2.11% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 624.00 | +2.01% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.95 | +1.99% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 75.89 | +1.92% | 0 | 0 | ||||||||||
CECE BONUS III | 1 812.00 | +1.85% | 0 | 0 | ||||||||||
CETV | 141.00 | +1.81% | 36 979 737 | 260 552 | 140.70 | +1.08% | 2 411 879 | 16 940 | ||||||
CECE VB-AFT | 440.10 | +1.71% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 468.10 | +1.63% | 0 | 0 | ||||||||||
PX INDEX CERT. | 101.13 | +1.62% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
O2 TL 230 | 175.14 | +1.61% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 14.61 | +1.60% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 660.00 | +1.47% | 201 229 391 | 55 385 | 3 654.70 | +1.46% | 1 220 623 | 336 | ||||||
NWR DISC 155CAP | 14.00 | +1.38% | 0 | 0 | ||||||||||
CECEXT | 270.40 | +1.35% | 0 | 0 | ||||||||||
NWR | 158.50 | +1.34% | 214 293 493 | 1 335 958 | 158.90 | +2.38% | 6 658 408 | 41 709 | ||||||
AAA AUTO | 18.79 | +1.29% | 452 956 | 24 326 | 18.60 | +0.54% | 226 009 | 12 221 | ||||||
NWR BON 165CAP | 153.54 | +1.23% | 0 | 0 | ||||||||||
ČEZ | 807.00 | +1.00% | 292 369 424 | 362 574 | 808.00 | +0.44% | 3 517 726 | 4 356 | ||||||
SETX INDEX LONG | 219.90 | +0.96% | 0 | 0 | ||||||||||
O2 C.R. | 406.50 | +0.89% | 274 120 694 | 677 500 | 402.30 | +0.32% | 1 589 886 | 3 932 | ||||||
KOMB DISC 3800CAP | 330.00 | +0.82% | 0 | 0 | ||||||||||
PX FUT MAR12 | 998.10 | +0.81% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 309.60 | +0.68% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 416.60 | +0.68% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 557.00 | +0.68% | 0 | 0 | ||||||||||
PFNONWOVENS | 451.00 | +0.67% | 2 513 135 | 5 603 | 452.50 | -0.11% | 144 259 | 319 | ||||||
KOMB DISC 3500CAP | 318.20 | +0.66% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 631.70 | +0.62% | 0 | 0 | ||||||||||
NWR BON 155CAP | 149.89 | +0.58% | 0 | 0 | ||||||||||
RDX | 400.10 | +0.53% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 723.00 | +0.47% | 0 | 0 | ||||||||||
|