Hi price, The Prague Stock Exchange dne 29.2.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2012  5.3.2012  2.3.2012  1.3.2012 29.2.2012

The Prague Sotck Exchange and RM-System - daily results - 29.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE DISC 440CAP	40.64	+2.42%	0	0
O2 WARCALL 390	40.87	+4.74%	0	0
EIB 0,00/23	40.98	0.00%	0	0
SRX INDEX CERT	43.14	+0.47%	0	0
KOMB WARCALL 3600	43.89	+5.63%	0	0
CEZ WARCALL 900	45.41	+5.73%	0	0
CEZ WARPUT 670	49.12	-4.36%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
KOMB WARCALL 3300	60.01	+5.04%	0	0
NWR TL 95	64.12	+6.72%	0	0
E4U	70.00	-1.41%	380 225	5 390	74.90	+5.94%	11 867	160
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
CEZ WARCALL 820	73.21	+5.05%	0	0
BRENT TS 151,07	75.89	+1.92%	0	0
NWR TL 80	79.26	+5.37%	0	0
KOMB TS 4500	83.21	-5.17%	0	0
ČS KOMB/17	90.00	0.00%	0	0
HZL WHB 0,00/14	91.41	0.00%	0	0
O2 TS 500	91.70	-3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›