Hi price, The Prague Stock Exchange dne 29.2.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.3.2016 3.3.2016 2.3.2016 1.3.2016 29.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 4 641.00 | -0.83% | 194 660 702 | 41 881 | 4 664.10 | -1.19% | 1 812 824 | 388 | ||||||
| EB GLD IC2 | 3 071.00 | +1.29% | 0 | 0 | ||||||||||
| GOLD | 3 067.00 | +1.32% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 921.00 | +0.86% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 547.00 | -0.62% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 2 369.00 | +0.81% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 178.00 | +1.02% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 135.00 | -0.70% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 942.00 | +1.09% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 433.00 | +1.92% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 256.00 | 0.00% | 0 | 0 | 1 151.10 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 077.00 | +0.56% | 0 | 0 | ||||||||||
| EB O2CR BC01 | 1 049.00 | +0.10% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
