Top volume, RM System dne 29.2.2016
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 4.3.2016 3.3.2016 2.3.2016 1.3.2016 29.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 1 300.00 | +2.28% | 13 000 | 10 | ||||||||||
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 11 000 | 1 | ||||||||||
| CPI FIM | 5.60 | -3.45% | 8 550 | 1 500 | ||||||||||
| MERCEDES-BENZ GROU | 1 702.50 | +0.76% | 8 513 | 5 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 999.00 | -23.15% | 5 994 | 6 | ||||||||||
| APPLE INC. | 2 437.10 | +2.41% | 4 874 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 266.00 | +0.26% | 4 532 | 2 | ||||||||||
| KOFOLA CS | 465.00 | +0.22% | 47 430 | 102 | 471.50 | +2.43% | 4 244 | 9 | ||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 95.00 | -1.75% | 2 850 | 30 | ||||||
| NWR | 0.07 | 0.00% | 68 214 | 881 480 | 0.10 | 0.00% | 130 | 1 300 | ||||||
| OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 950.10 | +0.85% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 659.70 | +0.04% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 201.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 75.60 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 022.70 | +0.22% | 0 | 0 | ||||||||||
| KDYNIUM | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 729.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 900.00 | -9.91% | 22 500 | 25 | 1 100.10 | +7.85% | 0 | 0 | ||||||
| ||||||||||||||
