The Prague Stock Exchange and RM-System - daily results dne 29.2.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.3.2016 3.3.2016 2.3.2016 1.3.2016 29.2.2016 |
The Prague Sotck Exchange and RM-System - daily results - 29.2.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
META PLATFORMS | 2 659.70 | +0.04% | 0 | 0 | ||||||||||
ČEZ | 367.00 | -0.27% | 297 009 895 | 808 952 | 368.70 | +0.03% | 1 310 168 | 3 561 | ||||||
AKRO OPF PROG.SPOL | 306.80 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 292.30 | 0.00% | 0 | 0 | ||||||||||
AVG TECHNOLOGIES | 482.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 382.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 11 000 | 1 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 715.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 655.20 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 75.60 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 729.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 201.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 68 214 | 881 480 | 0.10 | 0.00% | 130 | 1 300 | ||||||
PFNONWOVENS | 713.80 | -2.22% | 3 822 217 | 5 340 | 725.80 | 0.00% | 0 | 0 | ||||||
PLG LOBKOWICZ | 209.00 | -2.34% | 141 717 | 668 | 211.80 | 0.00% | 0 | 0 | ||||||
|