The Prague Stock Exchange and RM-System - daily results dne 29.2.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.3.2024 5.3.2024 4.3.2024 1.3.2024 29.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS19 | 26.06 | +1.88% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 109.00 | +1.87% | 269 149 | 25 | ||||||||||
| EB DAX TL18 | 1 420.15 | +1.82% | 0 | 0 | ||||||||||
| NOKIA CORP. | 82.00 | +1.67% | 574 | 7 | 82.00 | +0.73% | 15 095 | 185 | ||||||
| EB LUFTHANSA TS06 | 8.47 | +1.56% | 0 | 0 | ||||||||||
| EB BMW TL05 | 131.61 | +1.54% | 0 | 0 | ||||||||||
| EB RWE TL01 | 64.09 | +1.54% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 101.45 | +1.48% | 0 | 0 | ||||||||||
| E.ON | 299.00 | +1.32% | 29 900 | 100 | ||||||||||
| EB DAX TL16 | 1 890.59 | +1.32% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 37.43 | +1.30% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 330.10 | +1.29% | 330 | 1 | ||||||||||
| EB RBI TL03 | 28.87 | +1.26% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 32.36 | +1.25% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 140.50 | +1.14% | 15 703 | 5 | ||||||||||
| EB KOM TS04 | 24.87 | +1.10% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 37.25 | +1.09% | 551 | 15 | ||||||||||
| ALPHA Q. 5,25/26 | 97.00 | +1.04% | 151 013 | 15 | ||||||||||
| EB HENKEL TL05 | 44.32 | +1.03% | 0 | 0 | ||||||||||
| EB BASF TL01 | 28.58 | +0.99% | 0 | 0 | ||||||||||
| ||||||||||||||
